Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
39.112,97 +495,87 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.089,76 -412,21 (-0,64%) CMC Crypto 200
1.512,68 -13,74 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1985.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01985000 | 2024-05-14 2:29PM EDT | 2024-06-21 | 121.00 | 111.90 | 114.30 | 0.00 | - | 2 | 811 | 22.50% |
| RUT240719C01985000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 133.55 | 128.60 | 130.90 | 0.00 | - | 1 | 1 | 22.43% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01985000 | 2024-05-17 9:30AM EDT | 2024-05-23 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 40.92% |
| RUTW240524P01985000 | 2024-05-21 4:03PM EDT | 2024-05-24 | 0.05 | 0.25 | 0.40 | 0.00 | - | 12 | 230 | 32.01% |
| RUTW240528P01985000 | 2024-05-14 11:57AM EDT | 2024-05-28 | 4.60 | 0.35 | 0.55 | 0.00 | - | - | 3 | 19.46% |
| RUTW240529P01985000 | 2024-05-22 3:06PM EDT | 2024-05-29 | 0.40 | 0.50 | 0.70 | -1.24 | -75.61% | 29 | 1 | 18.78% |
| RUTW240603P01985000 | 2024-05-21 10:05AM EDT | 2024-06-03 | 1.21 | 1.35 | 1.60 | 0.00 | - | 2 | 5 | 16.86% |
| RUTW240607P01985000 | 2024-05-20 2:23PM EDT | 2024-06-07 | 3.60 | 3.20 | 3.70 | +0.70 | +24.14% | 2 | 36 | 17.90% |
| RUTW240614P01985000 | 2024-05-21 10:07AM EDT | 2024-06-14 | 6.00 | 7.60 | 8.10 | 0.00 | - | 13 | 21 | 18.99% |
| RUT240621P01985000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 7.87 | 9.50 | 9.80 | +0.17 | +2.21% | 1 | 890 | 17.79% |
| RUT240719P01985000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 19.51 | 19.20 | 19.90 | +3.24 | +19.91% | 9 | 1,233 | 17.12% |
| RUT240816P01985000 | 2024-05-21 1:08PM EDT | 2024-08-16 | 24.90 | 27.70 | 28.50 | 0.00 | - | 28 | 35 | 16.74% |
